Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 185.64 190.22 184.99 186.62 637.13 Thousand
13 Sep, 2024 186.69 190.09 185.16 185.92 995.9 Thousand
12 Sep, 2024 180.08 186.22 179.68 184.13 411.65 Thousand
11 Sep, 2024 179.32 183.0 175.62 180.62 524.22 Thousand
10 Sep, 2024 172.36 179.42 171.47 179.26 473.73 Thousand
09 Sep, 2024 168.07 178.21 166.44 172.28 1.03 Million
06 Sep, 2024 165.12 165.12 153.84 156.73 301.64 Thousand
05 Sep, 2024 162.85 165.87 162.12 165.22 134.7 Thousand
04 Sep, 2024 159.45 165.99 157.85 164.98 291.4 Thousand
03 Sep, 2024 164.36 165.15 158.98 162.72 399.3 Thousand