Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 169.39 169.39 164.92 168.1 289 Thousand
29 Aug, 2024 163.82 169.05 163.82 166.3 191.61 Thousand
28 Aug, 2024 163.85 164.71 161.87 163.38 174.76 Thousand
27 Aug, 2024 160.79 165.45 160.3 164.66 279.31 Thousand
26 Aug, 2024 162.09 164.62 161.28 162.5 177.84 Thousand
23 Aug, 2024 160.53 165.27 159.45 163.67 211.83 Thousand
22 Aug, 2024 164.85 167.0 157.71 158.43 234.5 Thousand
21 Aug, 2024 159.53 164.73 159.28 164.6 259.72 Thousand
20 Aug, 2024 162.63 163.31 157.46 157.63 257.41 Thousand
19 Aug, 2024 161.0 163.39 160.25 162.93 204.13 Thousand