Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 105.03 108.68 104.31 105.58 480.22 Thousand
14 Feb, 2025 103.6 105.64 102.92 103.82 366.78 Thousand
13 Feb, 2025 105.05 105.92 102.05 103.54 411.74 Thousand
12 Feb, 2025 104.24 105.86 101.71 104.51 465.41 Thousand
11 Feb, 2025 102.19 106.7 101.87 106.33 775.95 Thousand
10 Feb, 2025 105.36 105.71 101.92 104.84 969.04 Thousand
07 Feb, 2025 107.59 108.1 104.2 105.38 1.32 Million
06 Feb, 2025 99.79 119.04 98.5 107.76 4.52 Million
05 Feb, 2025 126.15 129.2 124.47 127.06 1.54 Million
04 Feb, 2025 123.55 127.53 123.08 126.55 517 Thousand