Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 134.96 136.87 129.94 131.94 684.14 Thousand
16 Jan, 2025 137.0 137.02 126.01 132.51 1.62 Million
15 Jan, 2025 149.0 149.0 128.08 136.52 1.77 Million
14 Jan, 2025 147.88 151.46 146.72 149.31 474.03 Thousand
13 Jan, 2025 140.05 146.74 139.03 146.32 467.59 Thousand
10 Jan, 2025 148.15 148.15 141.01 143.62 489.54 Thousand
08 Jan, 2025 148.29 150.53 145.59 150.31 299.75 Thousand
07 Jan, 2025 153.82 154.1 147.98 149.7 385.1 Thousand
06 Jan, 2025 154.05 155.91 151.4 152.24 387.05 Thousand
03 Jan, 2025 147.11 154.0 147.11 151.37 485.44 Thousand