Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 137.11 141.33 134.58 139.34 626.51 Thousand
01 Aug, 2024 157.8 159.02 143.78 144.52 563.65 Thousand
31 Jul, 2024 161.22 161.99 155.28 159.29 706.14 Thousand
30 Jul, 2024 163.63 167.48 156.23 156.42 463.6 Thousand
29 Jul, 2024 160.82 164.95 160.06 163.52 414.8 Thousand
26 Jul, 2024 163.24 164.89 158.29 160.06 642.72 Thousand
25 Jul, 2024 163.48 165.86 153.48 159.27 1.42 Million
24 Jul, 2024 159.51 159.85 151.09 152.55 918.8 Thousand
23 Jul, 2024 179.33 180.32 158.1 161.52 1.7 Million
22 Jul, 2024 174.46 181.88 174.46 181.5 397.98 Thousand