Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 161.29 162.17 158.36 161.6 195.09 Thousand
03 Jul, 2024 159.0 160.81 156.75 159.87 108.79 Thousand
02 Jul, 2024 155.37 158.78 152.8 158.68 241.88 Thousand
01 Jul, 2024 156.32 156.64 151.16 155.22 188.86 Thousand
28 Jun, 2024 154.36 159.45 154.36 156.77 505.1 Thousand
27 Jun, 2024 151.94 154.29 150.83 153.4 216.97 Thousand
26 Jun, 2024 150.3 153.91 150.01 152.75 328.09 Thousand
25 Jun, 2024 148.99 152.68 147.9 150.96 290.11 Thousand
24 Jun, 2024 148.42 149.3 146.16 148.45 222.26 Thousand
21 Jun, 2024 145.63 150.57 143.6 148.99 340.12 Thousand