Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 149.55 151.48 146.42 148.06 467.53 Thousand
16 Dec, 2024 151.04 154.8 146.75 150.15 1.01 Million
13 Dec, 2024 161.21 164.18 150.53 150.98 746.93 Thousand
12 Dec, 2024 158.33 161.46 156.13 158.79 633.64 Thousand
11 Dec, 2024 160.15 161.38 155.35 159.03 537.62 Thousand
10 Dec, 2024 160.65 161.32 153.02 156.56 606.14 Thousand
09 Dec, 2024 167.22 168.0 158.37 159.22 1.11 Million
06 Dec, 2024 175.85 178.05 163.61 165.25 1.17 Million
05 Dec, 2024 189.71 190.98 175.42 175.85 511.99 Thousand
04 Dec, 2024 190.0 190.71 184.16 189.56 362.99 Thousand