Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 212.99 217.61 210.18 216.52 407.65 Thousand
27 Sep, 2024 219.25 219.68 211.56 213.31 505.54 Thousand
26 Sep, 2024 219.89 220.17 213.0 217.83 369.77 Thousand
25 Sep, 2024 212.0 217.66 210.91 214.05 456.73 Thousand
24 Sep, 2024 208.82 212.89 203.15 212.75 559.72 Thousand
23 Sep, 2024 201.89 208.33 200.97 208.17 576.5 Thousand
20 Sep, 2024 202.69 204.24 198.69 201.99 4.5 Million
19 Sep, 2024 199.55 204.0 199.23 201.41 891.48 Thousand
18 Sep, 2024 187.07 198.0 184.92 193.9 835.7 Thousand
17 Sep, 2024 186.9 191.78 185.51 187.36 474.5 Thousand