Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 237.13 237.64 226.79 233.25 535.61 Thousand
14 Oct, 2024 238.0 239.88 235.65 238.58 398.16 Thousand
11 Oct, 2024 230.32 236.58 230.32 235.65 327.73 Thousand
10 Oct, 2024 225.37 232.0 225.21 231.72 365.7 Thousand
09 Oct, 2024 224.85 230.0 223.4 228.62 314.44 Thousand
08 Oct, 2024 217.77 224.0 217.71 223.59 445.1 Thousand
07 Oct, 2024 216.09 218.65 215.54 218.11 255 Thousand
04 Oct, 2024 218.98 220.0 214.74 218.34 553.8 Thousand
03 Oct, 2024 211.1 215.26 209.17 213.65 278.9 Thousand
02 Oct, 2024 211.8 215.27 210.2 212.93 409.23 Thousand