Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 87.16 92.2 85.95 92.13 768.78 Thousand
29 Apr, 2025 90.71 91.23 89.08 89.69 912.09 Thousand
28 Apr, 2025 91.43 92.22 87.57 90.84 824.24 Thousand
25 Apr, 2025 90.15 92.7 87.91 91.51 815.24 Thousand
24 Apr, 2025 91.87 93.0 85.54 89.75 2.29 Million
23 Apr, 2025 77.98 80.63 76.83 77.07 1.46 Million
22 Apr, 2025 70.5 74.53 69.88 74.29 982.16 Thousand
21 Apr, 2025 66.88 69.8 65.52 69.67 681.21 Thousand
17 Apr, 2025 66.32 69.14 65.74 68.67 671.38 Thousand
16 Apr, 2025 64.08 66.14 62.94 66.03 722.17 Thousand