Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 68.13 69.55 66.34 66.38 436.49 Thousand
14 Apr, 2025 69.96 70.03 65.47 68.02 639.28 Thousand
11 Apr, 2025 65.57 67.64 63.36 66.77 834.9 Thousand
10 Apr, 2025 73.13 73.24 64.39 65.92 1.03 Million
09 Apr, 2025 62.99 77.63 60.97 77.24 1.85 Million
08 Apr, 2025 74.04 75.2 60.85 62.54 1.37 Million
07 Apr, 2025 69.11 79.25 67.31 69.63 1.18 Million
04 Apr, 2025 70.2 73.59 68.07 73.0 1.12 Million
03 Apr, 2025 86.18 87.0 73.13 73.55 1.34 Million
02 Apr, 2025 87.34 93.43 87.2 91.06 820.26 Thousand