Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 122.39 122.39 116.99 121.46 953.01 Thousand
13 May, 2025 112.46 121.86 112.27 121.82 1.11 Million
12 May, 2025 106.16 112.75 105.48 111.95 975.12 Thousand
09 May, 2025 99.78 102.98 99.02 100.0 486.77 Thousand
08 May, 2025 99.1 100.08 97.2 97.82 483.72 Thousand
07 May, 2025 96.95 98.43 94.82 97.68 481.71 Thousand
06 May, 2025 96.26 97.62 94.81 96.51 317.48 Thousand
05 May, 2025 97.9 100.0 96.47 98.46 673.18 Thousand
02 May, 2025 97.45 100.22 96.43 98.8 552.86 Thousand
01 May, 2025 93.35 96.28 90.44 94.93 710.82 Thousand