Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 16.57 17.15 15.71 16.7 22.4 Thousand
05 Jan, 2022 15.98 15.98 15.98 15.98 -
04 Jan, 2022 15.98 15.98 15.98 15.98 600.00
03 Jan, 2022 15.98 16.5 15.95 16.41 3300.00
31 Dec, 2021 15.5 16.71 14.39 14.39 4200.00
30 Dec, 2021 16.62 16.62 15.85 15.87 1400.00
29 Dec, 2021 16.55 16.55 14.9 15.97 1900.00
28 Dec, 2021 15.94 16.13 14.4 15.4 3500.00
27 Dec, 2021 15.39 16.0 14.47 16.0 5700.00
23 Dec, 2021 15.75 15.94 15.75 15.75 1500.00