Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 16.13 16.13 15.04 15.95 13.3 Thousand
21 Dec, 2021 16.09 17.36 15.0 15.76 16.6 Thousand
20 Dec, 2021 15.55 17.56 15.55 16.4 10.8 Thousand
17 Dec, 2021 14.75 15.5 14.75 15.5 5200.00
16 Dec, 2021 14.75 14.75 14.75 14.75 200.00
15 Dec, 2021 15.0 15.49 14.77 15.0 5700.00
14 Dec, 2021 15.01 15.01 15.01 15.01 300.00
13 Dec, 2021 14.76 15.49 14.24 14.77 36.6 Thousand
10 Dec, 2021 15.0 15.47 14.04 14.94 15.6 Thousand
09 Dec, 2021 15.02 15.99 15.0 15.07 7500.00