Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 28.7 30.49 27.67 30.19 228.7 Thousand
08 Feb, 2021 28.0 30.44 27.6 28.7 529.6 Thousand
05 Feb, 2021 25.0 30.94 23.06 29.0 3.81 Million