Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 16.63 17.95 16.63 17.61 7900.00
20 Jan, 2022 18.14 19.69 18.14 18.25 24.6 Thousand
19 Jan, 2022 19.17 20.0 18.85 18.96 14.5 Thousand
18 Jan, 2022 18.9 19.66 18.9 19.65 12.6 Thousand
14 Jan, 2022 16.4 17.98 16.28 17.98 4700.00
13 Jan, 2022 17.43 17.43 17.43 17.43 500.00
12 Jan, 2022 16.73 17.47 16.73 17.47 1800.00
11 Jan, 2022 17.95 17.95 17.65 17.65 2300.00
10 Jan, 2022 19.29 19.51 17.34 18.01 13.7 Thousand
07 Jan, 2022 19.25 21.34 17.91 19.3 13.5 Thousand