Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 17.0 17.25 16.9 17.19 11.9 Thousand
03 Feb, 2022 16.89 18.1 16.85 17.23 6900.00
02 Feb, 2022 17.47 17.53 16.85 17.0 17.6 Thousand
01 Feb, 2022 17.25 17.43 17.0 17.0 3900.00
31 Jan, 2022 16.79 17.35 16.77 17.19 12.5 Thousand
28 Jan, 2022 17.25 18.05 16.49 17.0 24.8 Thousand
27 Jan, 2022 17.03 17.55 16.95 17.0 21.7 Thousand
26 Jan, 2022 17.98 17.98 16.94 17.0 3800.00
25 Jan, 2022 16.2 17.0 15.89 17.0 10.2 Thousand
24 Jan, 2022 16.15 17.08 16.15 16.97 5200.00