Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 18.1 18.1 17.3 17.5 14.1 Thousand
17 Feb, 2022 17.84 17.84 17.84 17.84 1700.00
16 Feb, 2022 18.2 18.2 18.2 18.2 300.00
15 Feb, 2022 18.77 18.77 17.95 18.25 1400.00
14 Feb, 2022 18.1 18.5 17.91 18.1 17.9 Thousand
11 Feb, 2022 17.48 18.1 17.48 18.1 1100.00
10 Feb, 2022 18.32 18.32 17.61 17.75 6400.00
09 Feb, 2022 18.6 18.6 17.62 17.62 500.00
08 Feb, 2022 18.31 18.48 18.31 18.48 800.00
07 Feb, 2022 18.09 18.31 18.05 18.31 1000.00