Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 17.85 17.95 17.34 17.34 1500.00
18 Mar, 2022 17.28 18.14 17.28 18.14 1100.00
17 Mar, 2022 17.39 17.61 17.1 17.3 11.4 Thousand
16 Mar, 2022 17.76 18.6 17.42 17.6 8400.00
15 Mar, 2022 17.34 17.65 17.0 17.34 2900.00
14 Mar, 2022 17.7 18.34 16.91 17.3 10.1 Thousand
11 Mar, 2022 17.0 17.0 17.0 17.0 -
10 Mar, 2022 17.0 17.52 16.8 17.0 17.2 Thousand
09 Mar, 2022 17.3 18.12 17.0 17.07 12.6 Thousand
08 Mar, 2022 17.46 18.28 15.93 17.08 14.1 Thousand