Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 17.95 17.95 17.25 17.25 1900.00
18 Apr, 2022 17.89 17.89 17.61 17.61 2000.00
14 Apr, 2022 18.0 18.0 17.61 17.61 1500.00
13 Apr, 2022 18.18 18.6 17.9 17.96 3000.00
12 Apr, 2022 18.45 18.45 17.99 17.99 1100.00
11 Apr, 2022 18.45 18.52 17.9 17.9 1300.00
08 Apr, 2022 18.16 19.0 18.15 18.45 20.9 Thousand
07 Apr, 2022 18.2 18.63 17.9 18.63 4400.00
06 Apr, 2022 18.7 18.7 17.91 18.37 2700.00
05 Apr, 2022 18.08 18.7 17.6 18.6 13.4 Thousand