Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 17.1 17.55 17.1 17.55 3800.00
16 May, 2022 17.3 17.35 16.9 17.11 8600.00
13 May, 2022 18.0 18.0 17.25 17.25 4100.00
12 May, 2022 16.5 17.02 16.5 17.02 2200.00
11 May, 2022 16.74 16.74 16.35 16.35 800.00
10 May, 2022 16.66 17.52 16.4 16.4 1700.00
09 May, 2022 16.48 16.8 16.22 16.5 2500.00
06 May, 2022 16.98 17.22 16.51 16.81 1400.00
05 May, 2022 17.0 17.0 17.0 17.0 200.00
04 May, 2022 16.99 17.03 16.33 16.95 4400.00