Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 21.2 21.5 20.98 21.23 27.2 Thousand
14 Jun, 2022 21.1 21.5 20.79 21.5 15.5 Thousand
13 Jun, 2022 21.1 21.1 20.7 21.1 62.4 Thousand
10 Jun, 2022 20.8 21.49 20.5 21.49 23.1 Thousand
09 Jun, 2022 20.81 21.0 19.4 21.0 8300.00
08 Jun, 2022 19.96 21.0 19.96 20.95 4800.00
07 Jun, 2022 18.96 21.45 18.96 20.19 14.5 Thousand
06 Jun, 2022 18.22 18.72 18.22 18.5 328.7 Thousand
03 Jun, 2022 17.58 18.72 17.58 18.72 20.9 Thousand
02 Jun, 2022 17.6 17.6 17.6 17.6 300.00