Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 17.05 17.98 17.01 17.98 3100.00
31 May, 2022 18.0 18.0 17.99 17.99 3200.00
27 May, 2022 17.36 17.49 17.36 17.49 1000.00
26 May, 2022 17.26 18.0 16.92 18.0 25 Thousand
25 May, 2022 17.56 17.56 17.0 17.02 1500.00
24 May, 2022 16.5 17.15 16.5 17.0 8000.00
23 May, 2022 17.0 17.0 17.0 17.0 200.00
20 May, 2022 16.89 17.0 16.4 17.0 2300.00
19 May, 2022 16.98 16.98 16.7 16.7 1200.00
18 May, 2022 16.78 17.28 16.62 16.88 6400.00