Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 23.35 23.35 22.39 23.1 6600.00
14 Jul, 2022 22.58 23.45 22.55 23.44 29.5 Thousand
13 Jul, 2022 23.45 24.36 22.49 23.87 32.2 Thousand
12 Jul, 2022 23.25 23.45 20.92 23.45 3100.00
11 Jul, 2022 23.4 23.4 23.4 23.4 1500.00
08 Jul, 2022 25.8 26.0 22.81 22.81 10.3 Thousand
07 Jul, 2022 24.0 25.8 23.5 25.8 17.1 Thousand
06 Jul, 2022 23.28 23.79 23.04 23.79 2900.00
05 Jul, 2022 23.39 23.39 23.39 23.39 700.00
01 Jul, 2022 22.08 24.02 21.73 23.65 32.2 Thousand