Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 21.49 23.64 20.97 21.85 4100.00
28 Jul, 2022 21.25 22.74 21.25 21.84 1600.00
27 Jul, 2022 21.01 21.01 21.01 21.01 500.00
26 Jul, 2022 21.22 21.48 21.17 21.48 2700.00
25 Jul, 2022 21.54 21.75 21.1 21.6 2400.00
22 Jul, 2022 21.81 22.48 21.61 21.61 5000.00
21 Jul, 2022 21.5 22.2 21.36 21.88 7700.00
20 Jul, 2022 22.75 22.95 22.3 22.3 5800.00
19 Jul, 2022 23.14 23.45 22.5 22.85 3000.00
18 Jul, 2022 22.93 23.87 21.37 23.19 11.9 Thousand