Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 17.02 17.02 17.02 17.02 100.00
11 Aug, 2022 17.0 17.88 17.0 17.02 6000.00
10 Aug, 2022 17.75 17.75 17.0 17.0 900.00
09 Aug, 2022 18.24 18.24 18.24 18.24 500.00
08 Aug, 2022 18.61 18.61 17.01 18.24 24.9 Thousand
05 Aug, 2022 19.25 19.25 18.25 19.0 1400.00
04 Aug, 2022 19.75 19.75 19.23 19.23 1400.00
03 Aug, 2022 19.23 19.95 19.23 19.7 1100.00
02 Aug, 2022 19.24 19.24 19.24 19.24 500.00
01 Aug, 2022 21.4 21.5 20.0 20.0 6700.00