Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.3 9.69 9.3 9.31 6100.00
09 Sep, 2022 9.26 9.32 9.08 9.32 900.00
08 Sep, 2022 9.01 9.26 9.0 9.26 1600.00
07 Sep, 2022 9.22 9.22 9.22 9.22 -
06 Sep, 2022 8.57 9.6 8.57 9.22 2900.00
02 Sep, 2022 8.97 9.45 8.97 9.4 24.2 Thousand
01 Sep, 2022 8.92 9.09 8.92 8.99 7500.00
31 Aug, 2022 9.05 9.5 9.0 9.09 4100.00
30 Aug, 2022 8.97 9.4 8.97 9.05 9300.00
29 Aug, 2022 8.97 9.6 8.55 9.0 11.8 Thousand