Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 7.95 7.95 7.95 7.95 400.00
23 Sep, 2022 8.38 8.46 7.86 7.98 23.6 Thousand
22 Sep, 2022 8.45 8.55 8.45 8.45 1500.00
21 Sep, 2022 8.6 8.84 8.48 8.48 2000.00
20 Sep, 2022 8.6 8.64 8.6 8.62 1800.00
19 Sep, 2022 9.05 9.05 8.62 8.62 15.1 Thousand
16 Sep, 2022 9.01 9.12 9.01 9.12 1100.00
15 Sep, 2022 9.25 9.36 9.01 9.29 9400.00
14 Sep, 2022 9.05 9.25 9.05 9.14 4900.00
13 Sep, 2022 9.38 9.43 9.0 9.07 14.4 Thousand