Pharvaris BV (PHVS)
USD 29.37
(21.69%)
USD 29.37
(21.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.51 | 5.71 | 5.01 | 5.27 | 9200.00 |
| 21 Oct, 2022 | 5.72 | 5.93 | 5.08 | 5.5 | 31.1 Thousand |
| 20 Oct, 2022 | 5.18 | 5.23 | 4.63 | 5.16 | 300.9 Thousand |
| 19 Oct, 2022 | 4.77 | 5.0 | 4.76 | 4.89 | 227.1 Thousand |
| 18 Oct, 2022 | 4.75 | 4.89 | 4.7 | 4.79 | 476.7 Thousand |
| 17 Oct, 2022 | 4.95 | 4.95 | 4.64 | 4.64 | 15.1 Thousand |
| 14 Oct, 2022 | 5.0 | 5.0 | 4.62 | 4.62 | 1800.00 |
| 13 Oct, 2022 | 4.69 | 4.73 | 4.19 | 4.73 | 11.7 Thousand |
| 12 Oct, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 11 Oct, 2022 | 5.19 | 5.5 | 4.85 | 5.0 | 150.2 Thousand |
PI
PIII
PIIIW
PHOE
PHSE
PHUN