Pharvaris BV (PHVS)
USD 29.37
(21.69%)
USD 29.37
(21.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.73 | 5.29 | 4.73 | 5.29 | 11.3 Thousand |
| 07 Oct, 2022 | 5.21 | 5.65 | 4.84 | 4.84 | 8000.00 |
| 06 Oct, 2022 | 5.55 | 6.1 | 5.24 | 5.39 | 15.9 Thousand |
| 05 Oct, 2022 | 5.5 | 6.45 | 5.5 | 5.61 | 104.6 Thousand |
| 04 Oct, 2022 | 6.15 | 6.76 | 5.54 | 5.55 | 31.2 Thousand |
| 03 Oct, 2022 | 6.93 | 7.1 | 5.38 | 6.19 | 13.1 Thousand |
| 30 Sep, 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 500.00 |
| 29 Sep, 2022 | 7.99 | 7.99 | 7.0 | 7.67 | 1800.00 |
| 28 Sep, 2022 | 7.51 | 7.98 | 7.51 | 7.98 | 1500.00 |
| 27 Sep, 2022 | 7.6 | 7.83 | 7.6 | 7.83 | 800.00 |
PI
PIII
PIIIW
PHOE
PHSE
PHUN