Pharvaris BV (PHVS)
USD 29.37
(21.69%)
USD 29.37
(21.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.65 | 3.74 | 3.43 | 3.43 | 3200.00 |
| 04 Nov, 2022 | 4.03 | 4.2 | 3.59 | 3.67 | 10.4 Thousand |
| 03 Nov, 2022 | 4.6 | 4.6 | 3.9 | 3.9 | 7400.00 |
| 02 Nov, 2022 | 4.41 | 4.8 | 4.41 | 4.59 | 10.4 Thousand |
| 01 Nov, 2022 | 5.0 | 5.0 | 4.07 | 4.2 | 26.1 Thousand |
| 31 Oct, 2022 | 5.0 | 5.04 | 4.65 | 4.65 | 9300.00 |
| 28 Oct, 2022 | 5.03 | 5.07 | 5.0 | 5.03 | 5500.00 |
| 27 Oct, 2022 | 5.07 | 5.07 | 5.07 | 5.07 | 200.00 |
| 26 Oct, 2022 | 5.14 | 5.21 | 5.0 | 5.12 | 3600.00 |
| 25 Oct, 2022 | 5.33 | 5.4 | 5.0 | 5.09 | 40.6 Thousand |
PI
PIII
PIIIW
PHOE
PHSE
PHUN