Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 2.99 2.99 2.5 2.59 9300.00
18 Nov, 2022 2.65 2.86 2.61 2.63 7700.00
17 Nov, 2022 2.55 2.9 2.37 2.55 33.1 Thousand
16 Nov, 2022 2.88 3.1 2.52 2.53 16.2 Thousand
15 Nov, 2022 3.0 3.19 3.0 3.03 3300.00
14 Nov, 2022 3.01 3.34 2.95 2.97 32.9 Thousand
11 Nov, 2022 3.0 3.16 2.81 3.01 354 Thousand
10 Nov, 2022 3.16 3.43 2.92 3.05 26.6 Thousand
09 Nov, 2022 3.59 3.65 3.29 3.4 18.9 Thousand
08 Nov, 2022 3.45 3.79 3.45 3.7 7600.00