Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.8 10.0 9.25 9.25 12.3 Thousand
25 Aug, 2022 10.4 10.48 9.6 9.8 26 Thousand
24 Aug, 2022 10.44 11.74 10.0 10.08 23 Thousand
23 Aug, 2022 11.74 12.13 10.55 10.99 47.5 Thousand
22 Aug, 2022 14.84 14.84 11.06 12.15 70.4 Thousand
19 Aug, 2022 18.75 19.35 18.31 18.49 2100.00
18 Aug, 2022 19.34 19.62 18.99 19.44 1800.00
17 Aug, 2022 18.9 20.87 18.25 19.0 8000.00
16 Aug, 2022 20.55 20.55 18.53 18.62 5300.00
15 Aug, 2022 17.15 22.3 17.15 19.8 31.5 Thousand