Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 17.61 17.61 17.61 17.61 900.00
01 Apr, 2022 18.14 18.14 18.14 18.14 -
31 Mar, 2022 18.14 18.14 18.14 18.14 3500.00
30 Mar, 2022 18.0 18.5 18.0 18.06 2100.00
29 Mar, 2022 18.7 18.7 17.93 18.4 5400.00
28 Mar, 2022 18.04 18.69 17.72 18.2 2500.00
25 Mar, 2022 17.67 17.67 17.67 17.67 400.00
24 Mar, 2022 18.4 18.5 18.23 18.5 1200.00
23 Mar, 2022 17.88 18.49 17.7 18.49 1300.00
22 Mar, 2022 17.5 17.85 17.0 17.49 2800.00