Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 17.0 17.9 17.0 17.45 4300.00
04 Mar, 2022 17.34 18.2 16.52 17.77 5200.00
03 Mar, 2022 17.01 17.6 16.6 17.48 20 Thousand
02 Mar, 2022 18.0 18.0 16.86 17.0 11.6 Thousand
01 Mar, 2022 17.05 18.47 16.43 18.47 4900.00
28 Feb, 2022 17.6 17.6 17.0 17.1 18.7 Thousand
25 Feb, 2022 17.29 17.29 17.29 17.29 1200.00
24 Feb, 2022 17.29 17.29 17.29 17.29 1500.00
23 Feb, 2022 17.6 17.6 17.01 17.25 2300.00
22 Feb, 2022 17.2 18.15 16.31 16.99 17.7 Thousand