Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 15.44 16.0 15.01 15.07 8000.00
07 Dec, 2021 14.11 15.79 14.11 15.25 17.8 Thousand
06 Dec, 2021 15.63 15.63 15.63 15.63 200.00
03 Dec, 2021 14.66 14.66 14.66 14.66 400.00
02 Dec, 2021 14.76 14.81 14.75 14.81 3000.00
01 Dec, 2021 14.66 14.72 14.66 14.71 1900.00
30 Nov, 2021 14.16 14.87 14.16 14.71 4700.00
29 Nov, 2021 13.85 14.36 13.85 14.16 3500.00
26 Nov, 2021 13.8 14.11 13.51 13.53 1700.00
24 Nov, 2021 14.49 14.53 13.14 13.28 9200.00