Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 16.03 16.03 16.03 16.03 -
08 Nov, 2021 15.5 16.5 14.89 16.03 5300.00
05 Nov, 2021 16.0 16.0 14.75 15.09 406.2 Thousand
04 Nov, 2021 16.47 17.0 14.93 15.15 13.7 Thousand
03 Nov, 2021 16.13 17.0 15.18 15.35 4200.00
02 Nov, 2021 15.89 17.48 15.78 16.3 2600.00
01 Nov, 2021 17.61 18.1 17.2 17.8 3200.00
29 Oct, 2021 18.0 18.6 17.35 17.43 15.6 Thousand
28 Oct, 2021 16.39 18.0 16.04 18.0 5700.00
27 Oct, 2021 16.29 17.43 16.15 16.15 22.6 Thousand