Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 16.0 16.0 15.5 15.72 2200.00
11 Oct, 2021 16.0 16.05 15.94 16.05 2400.00
08 Oct, 2021 17.1 17.44 15.44 15.44 8500.00
07 Oct, 2021 17.99 17.99 17.53 17.8 1600.00
06 Oct, 2021 17.5 17.86 17.22 17.64 4000.00
05 Oct, 2021 17.73 17.73 17.73 17.73 -
04 Oct, 2021 18.0 18.0 17.73 17.73 1200.00
01 Oct, 2021 17.75 17.75 17.75 17.75 400.00
30 Sep, 2021 17.73 17.73 17.73 17.73 300.00
29 Sep, 2021 17.5 18.74 17.19 17.25 6000.00