Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 17.7 17.7 17.5 17.5 1200.00
27 Sep, 2021 18.93 18.93 18.31 18.31 600.00
24 Sep, 2021 18.7 18.7 18.5 18.55 1900.00
23 Sep, 2021 18.5 19.86 17.6 18.5 8000.00
22 Sep, 2021 18.4 18.81 18.07 18.2 8000.00
21 Sep, 2021 19.24 20.47 17.79 18.04 53.1 Thousand
20 Sep, 2021 17.72 19.02 17.72 19.0 7100.00
17 Sep, 2021 17.32 19.0 17.32 18.15 5800.00
16 Sep, 2021 17.45 19.0 17.45 18.0 13.9 Thousand
15 Sep, 2021 18.29 19.0 16.85 17.44 16.1 Thousand