Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 20.26 21.47 20.01 20.97 9100.00
27 Aug, 2021 20.25 20.63 19.9 19.94 20.6 Thousand
26 Aug, 2021 19.76 20.43 19.7 20.1 45.4 Thousand
25 Aug, 2021 19.0 20.49 18.97 19.97 221 Thousand
24 Aug, 2021 17.51 19.32 17.51 18.58 21.4 Thousand
23 Aug, 2021 16.83 17.96 16.64 17.5 43 Thousand
20 Aug, 2021 16.8 16.8 16.5 16.67 65.2 Thousand
19 Aug, 2021 16.77 17.11 16.51 17.0 2200.00
18 Aug, 2021 16.51 16.7 16.51 16.7 600.00
17 Aug, 2021 16.02 16.77 15.81 16.7 6100.00