Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 16.94 16.94 16.5 16.59 7300.00
13 Aug, 2021 16.96 16.96 16.28 16.53 11 Thousand
12 Aug, 2021 16.95 17.46 16.54 17.02 7100.00
11 Aug, 2021 16.5 17.0 16.4 16.5 8500.00
10 Aug, 2021 16.21 16.95 16.15 16.15 13.1 Thousand
09 Aug, 2021 17.62 18.0 15.95 16.34 7000.00
06 Aug, 2021 16.44 16.44 16.0 16.07 3400.00
05 Aug, 2021 16.55 16.55 16.0 16.27 20.5 Thousand
04 Aug, 2021 16.34 16.77 16.08 16.6 1300.00
03 Aug, 2021 16.6 17.29 16.01 16.34 6200.00