Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 17.26 17.36 16.26 16.49 6600.00
30 Jul, 2021 17.41 17.86 17.03 17.77 2200.00
29 Jul, 2021 16.92 16.92 16.21 16.9 1900.00
28 Jul, 2021 14.43 17.69 14.43 17.12 74.8 Thousand
27 Jul, 2021 14.22 14.77 13.64 14.35 58 Thousand
26 Jul, 2021 14.47 14.69 14.08 14.45 113.6 Thousand
23 Jul, 2021 14.25 14.97 14.25 14.5 93.7 Thousand
22 Jul, 2021 13.86 14.65 13.65 14.44 197 Thousand
21 Jul, 2021 14.4 15.0 13.28 14.11 13.7 Thousand
20 Jul, 2021 15.0 15.25 13.61 14.5 15 Thousand