Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 17.06 17.25 15.92 16.3 10.2 Thousand
01 Jul, 2021 18.8 18.8 17.36 17.43 14.5 Thousand
30 Jun, 2021 18.71 18.71 18.13 18.63 2100.00
29 Jun, 2021 18.57 18.57 18.57 18.57 300.00
28 Jun, 2021 18.5 19.53 18.27 18.8 3600.00
25 Jun, 2021 19.35 19.35 18.05 18.48 11.3 Thousand
24 Jun, 2021 19.26 20.23 19.04 19.04 2000.00
23 Jun, 2021 18.46 19.78 18.05 19.53 13.7 Thousand
22 Jun, 2021 19.01 19.5 18.05 18.05 52.4 Thousand
21 Jun, 2021 19.12 19.2 18.71 19.0 28.1 Thousand