Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 19.04 19.7 18.56 18.7 2900.00
17 Jun, 2021 19.37 19.73 19.37 19.55 3100.00
16 Jun, 2021 20.95 20.95 20.05 20.2 3800.00
15 Jun, 2021 20.65 21.01 20.65 21.01 1300.00
14 Jun, 2021 20.34 22.0 20.07 20.83 6900.00
11 Jun, 2021 20.78 20.78 19.96 20.38 8000.00
10 Jun, 2021 20.26 20.69 19.63 20.06 13.2 Thousand
09 Jun, 2021 20.45 20.68 19.82 20.28 15.5 Thousand
08 Jun, 2021 20.89 20.89 19.59 20.39 17.8 Thousand
07 Jun, 2021 20.43 20.9 20.3 20.3 11.6 Thousand