Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 21.96 22.24 21.33 21.37 1700.00
19 May, 2021 20.7 21.37 20.7 20.97 2900.00
18 May, 2021 22.0 22.0 19.29 20.26 17.3 Thousand
17 May, 2021 22.0 22.28 20.7 20.7 5900.00
14 May, 2021 21.8 23.0 21.36 21.36 20.6 Thousand
13 May, 2021 22.12 24.01 20.57 22.25 51.2 Thousand
12 May, 2021 23.57 24.88 22.24 22.28 7500.00
11 May, 2021 23.0 23.31 23.0 23.31 2400.00
10 May, 2021 22.75 23.07 22.17 22.26 8900.00
07 May, 2021 24.35 25.77 21.89 22.63 27.2 Thousand