Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 25.3 26.53 23.83 24.34 51.4 Thousand
05 May, 2021 24.6 26.31 23.15 24.28 64.8 Thousand
04 May, 2021 24.69 26.5 24.5 24.8 9500.00
03 May, 2021 24.4 25.76 23.4 25.02 60.8 Thousand
30 Apr, 2021 24.23 26.16 23.0 24.1 21.5 Thousand
29 Apr, 2021 25.52 25.55 24.24 24.86 12.3 Thousand
28 Apr, 2021 25.75 26.84 24.5 24.93 18.2 Thousand
27 Apr, 2021 27.29 27.35 25.04 25.04 8000.00
26 Apr, 2021 25.8 26.97 25.48 25.5 9300.00
23 Apr, 2021 25.19 26.17 24.63 26.09 5500.00