Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 23.86 24.46 23.58 24.46 2600.00
21 Apr, 2021 23.8 25.85 23.8 24.5 2000.00
20 Apr, 2021 26.05 26.6 23.03 23.08 43.1 Thousand
19 Apr, 2021 29.24 29.25 26.01 26.01 8700.00
16 Apr, 2021 28.93 29.25 27.87 27.92 5100.00
15 Apr, 2021 28.93 29.88 27.55 28.07 45.6 Thousand
14 Apr, 2021 29.71 30.28 28.5 29.59 32 Thousand
13 Apr, 2021 29.75 29.97 28.61 28.84 40.5 Thousand
12 Apr, 2021 28.84 29.99 28.1 29.01 42.3 Thousand
09 Apr, 2021 29.0 29.0 28.01 28.32 7000.00