Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.54 | 1.75 | 1.54 | 1.71 | 43.94 Thousand |
| 11 Aug, 2022 | 1.8 | 1.81 | 1.71 | 1.74 | 48.57 Thousand |
| 10 Aug, 2022 | 1.7 | 1.8 | 1.65 | 1.78 | 44.06 Thousand |
| 09 Aug, 2022 | 1.68 | 1.71 | 1.6 | 1.7 | 34.95 Thousand |
| 08 Aug, 2022 | 1.74 | 1.77 | 1.66 | 1.71 | 66.81 Thousand |
| 05 Aug, 2022 | 1.53 | 1.64 | 1.52 | 1.63 | 33.22 Thousand |
| 04 Aug, 2022 | 1.51 | 1.6 | 1.49 | 1.52 | 34.83 Thousand |
| 03 Aug, 2022 | 1.45 | 1.59 | 1.44 | 1.5 | 56.12 Thousand |
| 02 Aug, 2022 | 1.4 | 1.5 | 1.38 | 1.45 | 39.68 Thousand |
| 01 Aug, 2022 | 1.44 | 1.49 | 1.39 | 1.43 | 23.18 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE