Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.29 | 1.33 | 1.22 | 1.25 | 61.46 Thousand |
| 14 Jul, 2022 | 1.27 | 1.33 | 1.21 | 1.28 | 69.33 Thousand |
| 13 Jul, 2022 | 1.28 | 1.35 | 1.26 | 1.3 | 48.6 Thousand |
| 12 Jul, 2022 | 1.27 | 1.42 | 1.27 | 1.39 | 154.59 Thousand |
| 11 Jul, 2022 | 1.48 | 1.54 | 1.3 | 1.38 | 729.77 Thousand |
| 08 Jul, 2022 | 1.14 | 1.29 | 1.11 | 1.22 | 106.2 Thousand |
| 07 Jul, 2022 | 1.08 | 1.16 | 1.07 | 1.15 | 24.28 Thousand |
| 06 Jul, 2022 | 1.09 | 1.1 | 1.06 | 1.07 | 8368.00 |
| 05 Jul, 2022 | 1.05 | 1.13 | 1.03 | 1.1 | 24.4 Thousand |
| 01 Jul, 2022 | 1.08 | 1.09 | 1.03 | 1.05 | 10.39 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE