Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.39 | 1.43 | 1.37 | 1.41 | 8934.00 |
| 09 Sep, 2022 | 1.41 | 1.44 | 1.38 | 1.4 | 13.86 Thousand |
| 08 Sep, 2022 | 1.31 | 1.41 | 1.31 | 1.38 | 15.87 Thousand |
| 07 Sep, 2022 | 1.35 | 1.38 | 1.31 | 1.33 | 15.48 Thousand |
| 06 Sep, 2022 | 1.27 | 1.38 | 1.24 | 1.37 | 37.13 Thousand |
| 02 Sep, 2022 | 1.29 | 1.35 | 1.27 | 1.33 | 10.17 Thousand |
| 01 Sep, 2022 | 1.32 | 1.32 | 1.26 | 1.31 | 10.1 Thousand |
| 31 Aug, 2022 | 1.32 | 1.37 | 1.29 | 1.33 | 16.64 Thousand |
| 30 Aug, 2022 | 1.34 | 1.36 | 1.28 | 1.34 | 9744.00 |
| 29 Aug, 2022 | 1.31 | 1.39 | 1.29 | 1.35 | 26.14 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE