Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.19 | 1.19 | 1.12 | 1.14 | 15.43 Thousand |
| 07 Oct, 2022 | 1.23 | 1.23 | 1.15 | 1.15 | 19.51 Thousand |
| 06 Oct, 2022 | 1.2 | 1.28 | 1.2 | 1.22 | 20.89 Thousand |
| 05 Oct, 2022 | 1.21 | 1.23 | 1.14 | 1.22 | 24.98 Thousand |
| 04 Oct, 2022 | 1.19 | 1.23 | 1.18 | 1.21 | 25.25 Thousand |
| 03 Oct, 2022 | 1.19 | 1.22 | 1.13 | 1.17 | 27.82 Thousand |
| 30 Sep, 2022 | 1.17 | 1.22 | 1.16 | 1.18 | 20.23 Thousand |
| 29 Sep, 2022 | 1.24 | 1.28 | 1.15 | 1.18 | 37.46 Thousand |
| 28 Sep, 2022 | 1.19 | 1.32 | 1.18 | 1.23 | 37.69 Thousand |
| 27 Sep, 2022 | 1.11 | 1.28 | 1.1 | 1.19 | 66.38 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE