Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.38 | 1.68 | 1.27 | 1.66 | 1 Million |
| 04 Nov, 2022 | 1.21 | 1.25 | 1.16 | 1.2 | 31.81 Thousand |
| 03 Nov, 2022 | 1.14 | 1.2 | 1.13 | 1.2 | 19.64 Thousand |
| 02 Nov, 2022 | 1.19 | 1.2 | 1.13 | 1.15 | 26.5 Thousand |
| 01 Nov, 2022 | 1.17 | 1.21 | 1.16 | 1.18 | 17.6 Thousand |
| 31 Oct, 2022 | 1.17 | 1.24 | 1.16 | 1.17 | 29.69 Thousand |
| 28 Oct, 2022 | 1.12 | 1.16 | 1.08 | 1.16 | 26.2 Thousand |
| 27 Oct, 2022 | 1.11 | 1.12 | 1.07 | 1.12 | 21.46 Thousand |
| 26 Oct, 2022 | 1.07 | 1.12 | 1.06 | 1.07 | 32.56 Thousand |
| 25 Oct, 2022 | 1.03 | 1.09 | 1.02 | 1.06 | 35.43 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE