Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.05 | 1.06 | 1.01 | 1.02 | 50.48 Thousand |
| 05 Dec, 2022 | 1.06 | 1.1 | 1.05 | 1.06 | 20.73 Thousand |
| 02 Dec, 2022 | 1.08 | 1.1 | 1.07 | 1.08 | 26.36 Thousand |
| 01 Dec, 2022 | 1.06 | 1.12 | 1.05 | 1.11 | 38.6 Thousand |
| 30 Nov, 2022 | 1.03 | 1.09 | 1.03 | 1.07 | 39.47 Thousand |
| 29 Nov, 2022 | 1.09 | 1.09 | 1.04 | 1.05 | 38.26 Thousand |
| 28 Nov, 2022 | 1.09 | 1.11 | 1.07 | 1.09 | 29.32 Thousand |
| 25 Nov, 2022 | 1.09 | 1.13 | 1.07 | 1.11 | 37.01 Thousand |
| 23 Nov, 2022 | 1.07 | 1.12 | 1.07 | 1.1 | 33.44 Thousand |
| 22 Nov, 2022 | 1.12 | 1.16 | 1.07 | 1.09 | 79.54 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE